Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 54.00 | 0.52 | 0.00 | - | 20 | 40 |
| 0.92 | 0.00 | - | 126 | 40 | 55.00 | 0.89 | 0.00 | - | 3 | 6 |
| 0.86 | 0.00 | - | 7 | 22 | 56.00 | 1.20 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 6 | 25 | 57.00 | 1.70 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 7 | 201 | 58.00 | 2.66 | 0.00 | - | 8 | 10 |
| 0.10 | 0.00 | - | 3 | 241 | 59.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 22 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 99 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.