Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 42.50 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220C00050000 | 2024-05-29 12:01PM EDT | 50.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW241220C00052500 | 2024-05-29 10:44AM EDT | 52.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW241220C00055000 | 2024-05-31 10:21AM EDT | 55.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220C00057500 | 2024-05-30 2:01PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW241220C00060000 | 2024-05-31 10:21AM EDT | 60.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOW241220C00062500 | 2024-05-30 3:21PM EDT | 62.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DOW241220C00065000 | 2024-05-31 2:01PM EDT | 65.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOW241220C00067500 | 2024-05-28 3:14PM EDT | 67.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW241220C00070000 | 2024-05-28 1:01PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 75.00 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 23.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.00 | 0.34 | 0.00 | - | 2 | 104 | 32.81% |
| DOW241220P00042500 | 2024-05-29 3:41PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW241220P00045000 | 2024-05-24 1:46PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW241220P00047500 | 2024-05-29 3:54PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW241220P00050000 | 2024-05-31 1:50PM EDT | 50.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW241220P00052500 | 2024-05-31 10:25AM EDT | 52.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW241220P00055000 | 2024-05-28 10:41AM EDT | 55.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DOW241220P00057500 | 2024-05-31 2:32PM EDT | 57.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.10% |
| DOW241220P00060000 | 2024-05-28 9:58AM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOW241220P00062500 | 2024-05-10 2:38PM EDT | 62.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW241220P00065000 | 2024-05-21 11:45AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.