Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00025000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 32.35 | 27.05 | 31.30 | 0.00 | - | 8 | 2 | 54.69% |
| DOW260116C00025000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 71.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| DOW260116P00025000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 0.28 | 0.17 | 1.25 | 0.00 | - | 3 | 73 | 50.89% |
© 2024 Yahoo. All rights reserved.