Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00027500 | 2023-12-22 10:39AM EDT | 2025-01-17 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 79.15% |
| DOW260116C00027500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 29.89 | 24.00 | 29.00 | 0.00 | - | 3 | 1 | 57.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00027500 | 2024-01-17 4:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 0 | 73.44% |
| DOW250117P00027500 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 76 | 53.32% |
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 2025-06-20 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 45.56% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 2026-01-16 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 39.36% |
© 2024 Yahoo. All rights reserved.