Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00030000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 27.65 | 24.15 | 24.80 | 0.00 | - | 3 | 3 | 79.98% |
| DOW250117C00030000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 27.47 | 22.15 | 26.25 | 0.00 | - | 1 | 15 | 82.37% |
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 29.37 | 23.05 | 27.80 | 0.00 | - | 1 | 1 | 53.47% |
| DOW260116C00030000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 27.38 | 22.00 | 27.00 | 0.00 | - | 3 | 2 | 55.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 66.60% |
| DOW250117P00030000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.27 | 0.00 | - | 6 | 269 | 46.29% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.42 | 0.00 | - | 1 | 17 | 50.73% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.