Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 2024-07-19 | 26.80 | 21.50 | 24.80 | 0.00 | - | - | 0 | 183.79% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 98.54% |
| DOW260116C00032500 | 2024-06-13 3:46PM EDT | 2026-01-16 | 24.22 | 19.50 | 24.50 | 0.00 | - | 3 | 7 | 49.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 55.08% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.04 | 0.00 | 0.00 | - | 2 | 406 | 12.50% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 56.89% |
| DOW260116P00032500 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.81 | 0.61 | 1.21 | 0.00 | - | 2 | 58 | 35.99% |
© 2024 Yahoo. All rights reserved.