Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 24.35 | 19.75 | 23.60 | 0.00 | - | 10 | 6 | 70.65% |
| DOW260116C00035000 | 2024-06-21 11:48AM EDT | 2026-01-16 | 19.30 | 17.00 | 22.00 | -4.85 | -20.08% | 1 | 6 | 44.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00035000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.09 | 0.00 | - | 1 | 48 | 44.53% |
| DOW250117P00035000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.19 | 0.07 | 0.59 | 0.00 | - | 24 | 2,927 | 42.90% |
| DOW250620P00035000 | 2024-06-03 1:34PM EDT | 2025-06-20 | 0.56 | 0.45 | 0.58 | 0.00 | - | 5 | 11 | 32.42% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.67 | 1.05 | 0.00 | - | 10 | 54 | 30.49% |
© 2024 Yahoo. All rights reserved.