Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 21.30 | 22.20 | 0.00 | - | 1 | 1 | 132.93% |
| DOW250117C00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 19.80 | 15.40 | 19.05 | 0.00 | - | 160 | 11 | 61.57% |
| DOW250620C00037500 | 2024-05-29 2:16PM EDT | 2025-06-20 | 20.07 | 16.10 | 18.25 | 0.00 | - | 2 | 2 | 40.19% |
| DOW260116C00037500 | 2024-06-21 3:57PM EDT | 2026-01-16 | 17.81 | 16.10 | 18.00 | -2.32 | -11.53% | 1 | 22 | 30.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00037500 | 2024-06-20 10:10AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 38.97% |
| DOW250117P00037500 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.28 | 0.19 | 2.37 | 0.00 | - | 25 | 2,527 | 59.62% |
| DOW250620P00037500 | 2024-06-20 10:07AM EDT | 2025-06-20 | 0.67 | 0.60 | 0.80 | 0.00 | - | 3 | 78 | 30.91% |
| DOW260116P00037500 | 2024-06-21 9:56AM EDT | 2026-01-16 | 1.37 | 1.01 | 1.43 | +0.20 | +17.09% | 1 | 199 | 29.68% |
© 2024 Yahoo. All rights reserved.