Mail

New Zealand markets open in 2 hours 17 minutes

NZX 50
11,682.39
-89.41(-0.76%)
NZD/USD
0.6125
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.99

-0.22

(-0.41%)

At close: 04:00PM EDT

53.99

0.00

(0.00%)

After hours:

06:45PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOW240628C00040000	2024-06-05 12:28PM EDT	2024-06-28	15.50	12.40	15.30	0.00	-	3	8	244.73%
DOW240816C00040000	2024-06-03 10:41AM EDT	2024-08-16	16.55	14.25	14.75	0.00	-	56	14	60.21%
DOW240920C00040000	2024-06-14 2:07PM EDT	2024-09-20	15.38	14.25	15.50	0.00	-	10	46	55.32%
DOW250117C00040000	2024-06-18 12:03PM EDT	2025-01-17	16.10	13.45	15.70	0.00	-	3	202	45.81%
DOW250620C00040000	2024-06-11 1:47PM EDT	2025-06-20	16.66	13.65	17.50	0.00	-	1	14	47.80%
DOW260116C00040000	2024-06-13 11:56AM EDT	2026-01-16	16.75	12.50	15.90	0.00	-	1	164	28.91%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOW240719P00040000	2024-05-28 12:51PM EDT	2024-07-19	0.02	0.00	2.16	0.00	-	10	10	107.81%
DOW240816P00040000	2024-06-04 9:40AM EDT	2024-08-16	0.07	0.00	2.18	0.00	-	10	10	75.78%
DOW240920P00040000	2024-06-20 2:44PM EDT	2024-09-20	0.08	0.04	0.19	0.00	-	1	149	37.31%
DOW241220P00040000	2024-04-29 3:50PM EDT	2024-12-20	0.51	0.00	0.34	0.00	-	2	104	29.93%
DOW250117P00040000	2024-06-21 11:33AM EDT	2025-01-17	0.40	0.34	0.44	+0.06	+17.65%	100	8,126	29.71%
DOW250620P00040000	2024-06-21 11:12AM EDT	2025-06-20	1.01	0.70	1.05	+0.05	+5.21%	1	501	29.14%
DOW260116P00040000	2024-06-20 3:54PM EDT	2026-01-16	1.70	1.16	1.84	0.00	-	3	283	28.50%