Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00042500 | 2024-06-17 11:44AM EDT | 2024-07-19 | 12.70 | 9.55 | 13.80 | +12.70 | - | - | 63 | 56.25% |
| DOW240920C00042500 | 2024-06-13 2:25PM EDT | 2024-09-20 | 14.24 | 11.40 | 13.05 | 0.00 | - | 13 | 13 | 57.98% |
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 51.05% |
| DOW250117C00042500 | 2024-06-18 10:39AM EDT | 2025-01-17 | 13.65 | 11.75 | 12.55 | 0.00 | - | 1 | 58 | 32.84% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 2025-06-20 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 30.69% |
| DOW260116C00042500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 13.05 | 12.70 | 14.15 | 0.00 | - | 10 | 19 | 29.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 43 | 53.91% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| DOW241220P00042500 | 2024-06-14 2:56PM EDT | 2024-12-20 | 0.49 | 0.39 | 0.53 | 0.00 | - | 10 | 23 | 28.27% |
| DOW250117P00042500 | 2024-06-12 12:06PM EDT | 2025-01-17 | 0.38 | 0.52 | 0.63 | 0.00 | - | 10 | 3,704 | 27.69% |
| DOW250620P00042500 | 2024-06-20 3:48PM EDT | 2025-06-20 | 1.26 | 1.07 | 1.32 | 0.00 | - | 11 | 980 | 27.05% |
| DOW260116P00042500 | 2024-06-20 3:58PM EDT | 2026-01-16 | 2.20 | 1.90 | 2.41 | 0.00 | - | 2 | 235 | 27.78% |
© 2024 Yahoo. All rights reserved.