Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 2024-08-16 | 11.25 | 9.35 | 11.50 | 0.00 | - | 6 | 6 | 60.28% |
| DOW240920C00045000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 12.37 | 9.40 | 11.65 | 0.00 | - | 1 | 40 | 62.99% |
| DOW250117C00045000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 12.15 | 8.90 | 10.40 | 0.00 | - | 2 | 334 | 30.69% |
| DOW250620C00045000 | 2024-06-10 10:27AM EDT | 2025-06-20 | 12.73 | 10.50 | 12.95 | 0.00 | - | 5 | 31 | 39.07% |
| DOW260116C00045000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 13.10 | 10.15 | 14.00 | 0.00 | - | 1 | 116 | 35.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.16 | 0.00 | - | 8 | 8 | 54.69% |
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 2.17 | 0.00 | - | 6 | 6 | 89.26% |
| DOW240719P00045000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 598 | 53 | 37.11% |
| DOW240816P00045000 | 2024-06-21 12:42PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.33 | +0.12 | - | 5 | 0 | 36.57% |
| DOW240920P00045000 | 2024-06-11 2:15PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.30 | 0.00 | - | 3 | 243 | 27.88% |
| DOW241220P00045000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 0.71 | 0.63 | 0.99 | +0.09 | +14.52% | 1 | 39 | 28.64% |
| DOW250117P00045000 | 2024-06-21 12:51PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.87 | +0.12 | +15.38% | 103 | 8,679 | 25.42% |
| DOW250620P00045000 | 2024-06-21 11:15AM EDT | 2025-06-20 | 1.86 | 1.53 | 1.82 | +0.15 | +8.77% | 4 | 2,555 | 26.07% |
| DOW260116P00045000 | 2024-06-20 1:17PM EDT | 2026-01-16 | 2.60 | 2.07 | 3.50 | 0.00 | - | 21 | 1,405 | 28.98% |
© 2024 Yahoo. All rights reserved.