Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 2024-08-16 | 9.85 | 6.95 | 9.00 | 0.00 | - | 5 | 18 | 65.33% |
| DOW240920C00047500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 10.15 | 8.80 | 13.00 | 0.00 | - | 4 | 152 | 72.05% |
| DOW250117C00047500 | 2024-06-13 10:20AM EDT | 2025-01-17 | 9.62 | 7.85 | 8.50 | 0.00 | - | 1 | 1,220 | 29.69% |
| DOW250620C00047500 | 2024-06-21 11:52AM EDT | 2025-06-20 | 8.74 | 7.80 | 9.85 | -1.74 | -16.60% | 1 | 43 | 30.15% |
| DOW260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.51 | 7.80 | 11.00 | 0.00 | - | 8 | 30 | 28.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00047500 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.11 | +0.05 | +125.00% | 1 | 6,017 | 30.47% |
| DOW240816P00047500 | 2024-06-21 2:28PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.24 | +0.07 | +50.00% | 87 | 20 | 25.78% |
| DOW240920P00047500 | 2024-06-18 10:07AM EDT | 2024-09-20 | 0.35 | 0.37 | 0.50 | 0.00 | - | 20 | 2,183 | 25.15% |
| DOW241220P00047500 | 2024-06-17 3:19PM EDT | 2024-12-20 | 0.89 | 0.86 | 1.23 | 0.00 | - | 7 | 32 | 25.16% |
| DOW250117P00047500 | 2024-06-21 3:58PM EDT | 2025-01-17 | 1.25 | 1.23 | 1.35 | +0.04 | +3.31% | 1 | 5,798 | 24.43% |
| DOW250620P00047500 | 2024-06-20 12:24PM EDT | 2025-06-20 | 2.31 | 1.79 | 2.50 | 0.00 | - | 6 | 2,197 | 25.38% |
| DOW260116P00047500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 2.74 | 3.15 | 4.45 | 0.00 | - | 2 | 217 | 28.74% |
© 2024 Yahoo. All rights reserved.