Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00052000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 2.28 | 1.98 | 2.51 | -0.36 | -13.64% | 20 | 1 | 31.98% |
| DOW240712C00052000 | 2024-06-20 12:15PM EDT | 2024-07-12 | 2.80 | 2.07 | 2.61 | +2.80 | - | - | 2 | 28.17% |
| DOW240726C00052000 | 2024-06-10 1:29PM EDT | 2024-07-26 | 4.60 | 2.71 | 4.45 | 0.00 | - | - | 12 | 52.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00052000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 7 | 13 | 25.00% |
| DOW240705P00052000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.18 | +0.04 | +36.36% | 116 | 14 | 20.51% |
| DOW240712P00052000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 0.22 | 0.23 | 0.32 | 0.00 | - | 2 | 13 | 20.66% |
| DOW240726P00052000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 0.50 | 0.53 | 0.66 | 0.00 | - | - | 3 | 22.36% |
| DOW240802P00052000 | 2024-06-21 9:49AM EDT | 2024-08-02 | 0.60 | 0.49 | 0.76 | +0.60 | - | 2 | 2 | 21.97% |
© 2024 Yahoo. All rights reserved.