Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00052500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.12 | 1.86 | 2.35 | -0.41 | -16.21% | 22 | 42 | 25.76% |
| DOW240816C00052500 | 2024-06-21 1:30PM EDT | 2024-08-16 | 2.70 | 2.83 | 2.92 | -0.45 | -14.29% | 14 | 94 | 25.37% |
| DOW240920C00052500 | 2024-06-21 11:48AM EDT | 2024-09-20 | 3.05 | 3.15 | 3.25 | -1.42 | -31.77% | 1 | 5,410 | 23.07% |
| DOW241220C00052500 | 2024-06-21 3:57PM EDT | 2024-12-20 | 4.34 | 3.45 | 4.35 | -1.45 | -25.04% | 2 | 94 | 23.79% |
| DOW250117C00052500 | 2024-06-21 9:54AM EDT | 2025-01-17 | 4.40 | 4.40 | 5.40 | -0.50 | -10.20% | 79 | 2,394 | 28.77% |
| DOW250620C00052500 | 2024-05-21 1:52PM EDT | 2025-06-20 | 9.20 | 5.85 | 7.30 | 0.00 | - | 4 | 114 | 30.93% |
| DOW260116C00052500 | 2024-06-13 1:17PM EDT | 2026-01-16 | 8.19 | 6.25 | 8.05 | 0.00 | - | 1 | 104 | 27.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00052500 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.47 | -0.01 | -2.22% | 579 | 592 | 18.21% |
| DOW240816P00052500 | 2024-06-21 3:52PM EDT | 2024-08-16 | 0.96 | 0.93 | 0.98 | +0.03 | +3.23% | 157 | 709 | 19.63% |
| DOW240920P00052500 | 2024-06-21 3:52PM EDT | 2024-09-20 | 1.52 | 1.47 | 1.58 | +0.15 | +10.95% | 36 | 3,588 | 21.31% |
| DOW241220P00052500 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.55 | 2.32 | 2.74 | +0.05 | +2.00% | 1 | 134 | 22.99% |
| DOW250117P00052500 | 2024-06-21 9:42AM EDT | 2025-01-17 | 2.94 | 2.47 | 4.50 | +0.34 | +13.08% | 1 | 3,625 | 32.51% |
| DOW250620P00052500 | 2024-06-21 11:15AM EDT | 2025-06-20 | 4.25 | 2.80 | 5.25 | +0.20 | +4.94% | 11 | 1,281 | 28.27% |
| DOW260116P00052500 | 2024-05-29 2:34PM EDT | 2026-01-16 | 4.52 | 5.25 | 5.80 | 0.00 | - | 10 | 99 | 24.60% |
© 2024 Yahoo. All rights reserved.