Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00053000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.18 | 1.17 | 1.34 | +1.18 | - | 13 | 5 | 27.15% |
| DOW240705C00053000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 1.48 | 1.16 | 1.58 | -1.82 | -55.15% | 24 | 1 | 25.05% |
| DOW240712C00053000 | 2024-06-21 1:52PM EDT | 2024-07-12 | 1.43 | 1.45 | 1.67 | +1.43 | - | 8 | 0 | 22.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00053000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.20 | 0.16 | 0.22 | +0.09 | +81.82% | 31 | 76 | 21.49% |
| DOW240705P00053000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.36 | 0.31 | 0.55 | +0.06 | +20.00% | 80 | 10 | 23.98% |
| DOW240712P00053000 | 2024-06-21 9:33AM EDT | 2024-07-12 | 0.61 | 0.45 | 0.57 | +0.42 | +221.05% | 1 | 11 | 19.78% |
| DOW240726P00053000 | 2024-06-21 11:49AM EDT | 2024-07-26 | 1.01 | 0.73 | 1.06 | +0.22 | +27.85% | 116 | 118 | 23.10% |
| DOW240802P00053000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 0.73 | 0.78 | 1.27 | +0.73 | - | - | 7 | 24.05% |
© 2024 Yahoo. All rights reserved.