Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00055000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.26 | -0.18 | -54.55% | 47 | 151 | 23.05% |
| DOW240705C00055000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.33 | 0.29 | 0.37 | -0.32 | -49.23% | 94 | 5 | 18.85% |
| DOW240712C00055000 | 2024-06-21 2:35PM EDT | 2024-07-12 | 0.49 | 0.45 | 0.60 | -0.27 | -35.53% | 26 | 70 | 20.17% |
| DOW240719C00055000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.61 | 0.64 | 0.69 | -0.28 | -31.46% | 872 | 1,052 | 18.99% |
| DOW240726C00055000 | 2024-06-21 11:56AM EDT | 2024-07-26 | 0.86 | 0.92 | 1.10 | -0.89 | -50.86% | 3 | 11 | 23.41% |
| DOW240802C00055000 | 2024-06-21 9:59AM EDT | 2024-08-02 | 1.22 | 1.06 | 1.29 | -0.35 | -22.29% | 4 | 23 | 24.00% |
| DOW240816C00055000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 1.38 | 1.38 | 1.42 | -0.30 | -17.86% | 97 | 786 | 22.32% |
| DOW240920C00055000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 1.79 | 1.72 | 1.81 | -0.31 | -14.76% | 276 | 3,703 | 21.12% |
| DOW241220C00055000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 2.89 | 2.72 | 3.20 | -0.41 | -12.42% | 12 | 157 | 24.07% |
| DOW250117C00055000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 3.13 | 3.10 | 3.25 | -0.22 | -6.57% | 189 | 4,389 | 22.72% |
| DOW250620C00055000 | 2024-06-21 11:11AM EDT | 2025-06-20 | 4.37 | 4.15 | 4.65 | -0.48 | -9.90% | 4 | 236 | 23.75% |
| DOW260116C00055000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 5.66 | 4.85 | 6.85 | -0.56 | -9.00% | 5 | 932 | 27.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00055000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 1.18 | 0.97 | 1.41 | +0.38 | +47.50% | 35 | 670 | 28.91% |
| DOW240705P00055000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 1.49 | 1.06 | 2.14 | +0.54 | +56.84% | 12 | 45 | 38.62% |
| DOW240712P00055000 | 2024-06-21 2:17PM EDT | 2024-07-12 | 1.47 | 1.14 | 1.46 | +0.37 | +33.64% | 4 | 9 | 16.94% |
| DOW240719P00055000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 1.71 | 1.48 | 1.55 | +0.31 | +22.14% | 52 | 1,826 | 16.26% |
| DOW240726P00055000 | 2024-06-20 10:15AM EDT | 2024-07-26 | 1.37 | 1.58 | 1.90 | 0.00 | - | 6 | 86 | 20.12% |
| DOW240802P00055000 | 2024-06-18 12:51PM EDT | 2024-08-02 | 1.09 | 1.08 | 2.03 | +1.09 | - | - | 1 | 20.19% |
| DOW240816P00055000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 2.06 | 2.01 | 2.08 | +0.10 | +5.10% | 66 | 550 | 18.04% |
| DOW240920P00055000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 2.73 | 2.61 | 2.74 | +0.21 | +8.33% | 21 | 3,052 | 20.39% |
| DOW241220P00055000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 3.75 | 3.65 | 4.00 | +0.25 | +7.14% | 1 | 88 | 22.71% |
| DOW250117P00055000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 3.97 | 3.45 | 4.10 | +0.77 | +24.06% | 170 | 6,893 | 21.75% |
| DOW250620P00055000 | 2024-06-18 10:37AM EDT | 2025-06-20 | 4.68 | 4.15 | 6.05 | 0.00 | - | 5 | 1,279 | 25.59% |
| DOW260116P00055000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 6.60 | 6.45 | 7.80 | +0.97 | +17.23% | 2 | 416 | 26.89% |
© 2024 Yahoo. All rights reserved.