Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00056000 | 2024-05-23 11:26AM EDT | 2024-06-07 | 1.40 | 1.63 | 2.39 | 0.00 | - | 1 | 0 | 53.91% |
| DOW240614C00056000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 1.37 | 1.74 | 2.23 | -0.33 | -19.41% | 1 | 1 | 30.42% |
| DOW240621C00056000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 1.54 | 1.91 | 2.39 | -0.06 | -3.75% | 2 | 14 | 27.64% |
| DOW240628C00056000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 2.12 | 0.65 | 4.45 | 0.00 | - | 2 | 9 | 59.18% |
| DOW240705C00056000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 1.89 | 0.77 | 4.60 | 0.00 | - | 1 | 1 | 54.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00056000 | 2024-05-31 1:33PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.18 | -0.30 | -69.77% | 18 | 170 | 27.15% |
| DOW240614P00056000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 0.50 | 0.01 | 0.48 | -0.06 | -10.71% | 2 | 81 | 27.00% |
| DOW240621P00056000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.41 | -0.32 | -42.11% | 59 | 627 | 19.83% |
| DOW240628P00056000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.70 | +0.27 | +60.00% | 2 | 11 | 22.53% |
© 2024 Yahoo. All rights reserved.