Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00057500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 699 | 2,106 | 18.07% |
| DOW240816C00057500 | 2024-06-21 3:44PM EDT | 2024-08-16 | 0.56 | 0.54 | 0.58 | -0.20 | -26.32% | 157 | 1,064 | 21.12% |
| DOW240920C00057500 | 2024-06-21 3:29PM EDT | 2024-09-20 | 0.85 | 0.82 | 0.88 | -0.20 | -19.05% | 186 | 13,942 | 19.97% |
| DOW241220C00057500 | 2024-06-21 2:06PM EDT | 2024-12-20 | 1.80 | 1.58 | 1.96 | -0.66 | -26.83% | 507 | 541 | 21.95% |
| DOW250117C00057500 | 2024-06-21 3:19PM EDT | 2025-01-17 | 2.11 | 2.07 | 2.75 | -0.18 | -7.86% | 23 | 4,685 | 25.46% |
| DOW250620C00057500 | 2024-06-21 11:37AM EDT | 2025-06-20 | 3.34 | 3.00 | 3.60 | -0.38 | -10.22% | 3 | 1,092 | 23.35% |
| DOW260116C00057500 | 2024-06-21 12:47PM EDT | 2026-01-16 | 4.65 | 4.15 | 5.05 | -0.50 | -9.71% | 4 | 147 | 23.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00057500 | 2024-06-17 3:28PM EDT | 2024-07-19 | 2.49 | 3.40 | 3.65 | 0.00 | - | 29 | 1,890 | 18.46% |
| DOW240816P00057500 | 2024-06-21 11:59AM EDT | 2024-08-16 | 3.90 | 3.70 | 3.80 | +0.65 | +20.00% | 35 | 394 | 16.21% |
| DOW240920P00057500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 4.20 | 3.95 | 5.00 | +0.05 | +1.20% | 2 | 1,941 | 26.44% |
| DOW241220P00057500 | 2024-06-21 12:18PM EDT | 2024-12-20 | 5.45 | 4.90 | 5.70 | +0.55 | +11.22% | 5 | 361 | 23.56% |
| DOW250117P00057500 | 2024-06-21 2:39PM EDT | 2025-01-17 | 5.41 | 5.30 | 5.45 | +0.91 | +20.22% | 1 | 3,114 | 20.31% |
| DOW250620P00057500 | 2024-06-14 2:46PM EDT | 2025-06-20 | 6.22 | 4.85 | 7.55 | 0.00 | - | 1 | 871 | 25.44% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.60 | 6.85 | 8.55 | 0.00 | - | 4 | 271 | 23.98% |
© 2024 Yahoo. All rights reserved.