Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00058000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 295 | 32.42% |
| DOW240705C00058000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 12 | 60 | 24.61% |
| DOW240712C00058000 | 2024-06-21 1:33PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 91 | 201 | 19.92% |
| DOW240726C00058000 | 2024-06-21 9:45AM EDT | 2024-07-26 | 0.22 | 0.18 | 0.37 | -0.49 | -69.01% | 2 | 133 | 24.32% |
| DOW240802C00058000 | 2024-06-21 2:50PM EDT | 2024-08-02 | 0.30 | 0.24 | 0.47 | +0.30 | - | 2 | 3 | 24.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 2.59 | 2.44 | 5.15 | 0.00 | - | 1 | 0 | 93.75% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 2024-07-05 | 2.62 | 2.62 | 5.15 | 0.00 | - | - | 0 | 63.67% |
| DOW240712P00058000 | 2024-06-18 1:04PM EDT | 2024-07-12 | 2.66 | 2.50 | 5.70 | 0.00 | - | 8 | 1 | 63.53% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 2024-07-26 | 2.85 | 2.86 | 5.00 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.