New Zealand markets open in 2 hours 6 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.99-0.22 (-0.41%)
At close: 04:00PM EDT
53.99 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719C000625002024-06-20 9:46AM EDT2024-07-190.020.010.030.00-103,20426.17%
DOW240816C000625002024-06-21 12:46PM EDT2024-08-160.080.040.10-0.08-50.00%145322.56%
DOW240920C000625002024-06-21 3:53PM EDT2024-09-200.180.150.23-0.19-51.35%435,97021.24%
DOW241220C000625002024-06-21 3:48PM EDT2024-12-200.680.540.79-0.11-13.92%2232321.61%
DOW250117C000625002024-06-21 2:08PM EDT2025-01-170.850.830.93-0.15-15.00%204,21921.34%
DOW250620C000625002024-06-21 12:07PM EDT2025-06-201.821.692.24-0.41-18.39%341,21623.72%
DOW260116C000625002024-06-20 9:36AM EDT2026-01-163.202.643.700.00-158724.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240719P000625002024-06-04 2:00PM EDT2024-07-197.206.5010.700.00-1086.04%
DOW240920P000625002024-06-21 11:59AM EDT2024-09-208.857.608.85+1.60+22.07%1333023.54%
DOW241220P000625002024-06-20 11:37AM EDT2024-12-208.508.009.150.00-11520.12%
DOW250117P000625002024-06-18 10:51AM EDT2025-01-178.058.1010.250.00-7587327.72%
DOW250620P000625002024-05-22 9:48AM EDT2025-06-208.058.1011.250.00-31626.34%
DOW260116P000625002024-06-14 12:06PM EDT2026-01-1610.379.1511.700.00-35022.78%