Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719C00062500 | 2024-06-20 9:46AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 3,204 | 26.17% |
DOW240816C00062500 | 2024-06-21 12:46PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | -0.08 | -50.00% | 1 | 453 | 22.56% |
DOW240920C00062500 | 2024-06-21 3:53PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.23 | -0.19 | -51.35% | 43 | 5,970 | 21.24% |
DOW241220C00062500 | 2024-06-21 3:48PM EDT | 2024-12-20 | 0.68 | 0.54 | 0.79 | -0.11 | -13.92% | 22 | 323 | 21.61% |
DOW250117C00062500 | 2024-06-21 2:08PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.93 | -0.15 | -15.00% | 20 | 4,219 | 21.34% |
DOW250620C00062500 | 2024-06-21 12:07PM EDT | 2025-06-20 | 1.82 | 1.69 | 2.24 | -0.41 | -18.39% | 34 | 1,216 | 23.72% |
DOW260116C00062500 | 2024-06-20 9:36AM EDT | 2026-01-16 | 3.20 | 2.64 | 3.70 | 0.00 | - | 1 | 587 | 24.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00062500 | 2024-06-04 2:00PM EDT | 2024-07-19 | 7.20 | 6.50 | 10.70 | 0.00 | - | 1 | 0 | 86.04% |
DOW240920P00062500 | 2024-06-21 11:59AM EDT | 2024-09-20 | 8.85 | 7.60 | 8.85 | +1.60 | +22.07% | 13 | 330 | 23.54% |
DOW241220P00062500 | 2024-06-20 11:37AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.15 | 0.00 | - | 1 | 15 | 20.12% |
DOW250117P00062500 | 2024-06-18 10:51AM EDT | 2025-01-17 | 8.05 | 8.10 | 10.25 | 0.00 | - | 75 | 873 | 27.72% |
DOW250620P00062500 | 2024-05-22 9:48AM EDT | 2025-06-20 | 8.05 | 8.10 | 11.25 | 0.00 | - | 3 | 16 | 26.34% |
DOW260116P00062500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 10.37 | 9.15 | 11.70 | 0.00 | - | 3 | 50 | 22.78% |