Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00067500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.12% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 46.88% |
| DOW240920C00067500 | 2024-05-24 11:23AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.19 | 0.00 | - | 4 | 196 | 27.93% |
| DOW241220C00067500 | 2024-06-18 9:41AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.27 | 0.00 | - | 1 | 7 | 21.27% |
| DOW250117C00067500 | 2024-06-21 2:33PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.40 | -0.08 | -19.05% | 3 | 1,889 | 21.75% |
| DOW250620C00067500 | 2024-06-20 11:24AM EDT | 2025-06-20 | 1.15 | 0.06 | 1.30 | 0.00 | - | 6 | 623 | 23.61% |
| DOW260116C00067500 | 2024-06-21 9:48AM EDT | 2026-01-16 | 1.75 | 1.14 | 1.97 | -1.61 | -47.92% | 5 | 63 | 22.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 2024-12-20 | 9.40 | 12.90 | 14.25 | 0.00 | - | - | 11 | 27.78% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 11.70 | 13.60 | 0.00 | - | 1 | 51 | 16.02% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 20.03% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 13.45 | 14.20 | 0.00 | - | - | 2 | 15.33% |
© 2024 Yahoo. All rights reserved.