Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 51.76% |
| DOW240920C00070000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.20 | 0.00 | - | 1 | 346 | 31.74% |
| DOW241220C00070000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 136 | 24.37% |
| DOW250117C00070000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.24 | -0.01 | -4.35% | 10 | 5,735 | 21.61% |
| DOW250620C00070000 | 2024-06-20 11:04AM EDT | 2025-06-20 | 0.86 | 0.65 | 0.82 | 0.00 | - | 158 | 1,478 | 22.33% |
| DOW260116C00070000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 1.89 | 1.26 | 1.79 | 0.00 | - | 5 | 302 | 23.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 9.95 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 87 | 0.00% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 11.89% |
© 2024 Yahoo. All rights reserved.