Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00075000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.12 | 0.00 | - | 60 | 24 | 34.77% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 29.71% |
| DOW250117C00075000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.22 | -0.07 | -41.18% | 11 | 1,577 | 25.44% |
| DOW250620C00075000 | 2024-06-17 12:16PM EDT | 2025-06-20 | 0.56 | 0.30 | 0.45 | 0.00 | - | 1 | 1,179 | 22.49% |
| DOW260116C00075000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 1.03 | 0.59 | 1.80 | 0.00 | - | 9 | 138 | 26.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920P00075000 | 2024-04-08 11:39AM EDT | 2024-09-20 | 15.90 | 16.45 | 18.15 | 0.00 | - | - | 2 | 0.00% |
| DOW250117P00075000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 0.00% |
| DOW260116P00075000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 17.78 | 19.60 | 22.95 | 0.00 | - | 1 | 0 | 27.38% |
© 2024 Yahoo. All rights reserved.