Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00080000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 42.58% |
| DOW250117C00080000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.34 | 0.02 | 0.19 | +0.19 | +126.67% | 10 | 628 | 28.52% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.27 | 0.00 | - | 6 | 173 | 23.10% |
| DOW260116C00080000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 0.54 | 0.41 | 1.20 | 0.00 | - | 1 | 147 | 26.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 2025-01-17 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 52.11% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 23.00 | 21.05 | 25.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.