Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240920C00085000 | 2024-04-08 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 0 | 50.29% |
| DOW250117C00085000 | 2024-04-08 3:31PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.27 | 0.00 | - | 2 | 38 | 33.99% |
| DOW250620C00085000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 2.23 | 0.00 | - | 2 | 21 | 43.65% |
| DOW260116C00085000 | 2024-06-11 11:09AM EDT | 2026-01-16 | 0.50 | 0.24 | 0.99 | 0.00 | - | 1 | 30 | 27.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00085000 | 2023-02-21 4:30PM EDT | 2025-01-17 | 28.68 | 32.45 | 34.20 | 0.00 | - | - | 1 | 58.30% |
| DOW260116P00085000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.