Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00090000 | 2024-06-21 12:53PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 161 | 28.13% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.32 | 0.00 | - | - | 0 | 47.50% |
| DOW260116C00090000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 0.28 | 0.06 | 0.41 | 0.00 | - | 1 | 2 | 24.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00090000 | 2023-06-07 2:37PM EDT | 2025-01-17 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.