Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 1 | 91 |
| 27.35 | 0.00 | - | 8 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 123 |
| 24.88 | 0.00 | - | 3 | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 60 |
| 22.39 | 0.00 | - | 3 | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.15 | 0.00 | - | 2 | 474 |
| 17.45 | 0.00 | - | 920 | 0 | 40.00 | 0.01 | 0.00 | - | 60 | 4,071 |
| 15.31 | 0.00 | - | 1 | 11 | 42.50 | 0.03 | 0.00 | - | 1 | 2,680 |
| 10.75 | 0.00 | - | 10 | 28 | 45.00 | 0.01 | 0.00 | - | 905 | 5,944 |
| - | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 6,520 | 2 | 47.50 | 0.02 | 0.00 | - | 46 | 6,126 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 40 | 99 |
| 4.90 | 0.00 | - | 1 | 51 | 50.00 | 0.03 | 0.00 | - | 6 | 11,997 |
| 2.90 | 0.00 | - | - | 1 | 52.00 | 0.04 | 0.00 | - | 23 | 329 |
| 3.04 | 0.00 | - | 1 | 24 | 52.50 | 0.02 | 0.00 | - | 9 | 5,477 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 1 | 307 |
| 1.40 | 0.00 | - | 2 | 28 | 54.00 | 0.04 | 0.00 | - | 6 | 633 |
| 0.65 | 0.00 | - | 18 | 1,238 | 55.00 | 0.10 | 0.00 | - | 2,163 | 6,696 |
| 0.15 | 0.00 | - | 133 | 713 | 56.00 | 0.69 | 0.00 | - | 8 | 760 |
| 0.04 | 0.00 | - | 32 | 387 | 57.00 | 2.15 | 0.00 | - | 17 | 361 |
| 0.02 | 0.00 | - | 57 | 6,985 | 57.50 | 1.90 | 0.00 | - | 75 | 1,938 |
| 0.01 | 0.00 | - | 28 | 435 | 58.00 | 2.23 | 0.00 | - | 1 | 103 |
| 0.02 | 0.00 | - | 5 | 212 | 59.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 44 | 13,744 | 60.00 | 4.52 | 0.00 | - | 5 | 907 |
| 0.02 | 0.00 | - | 8 | 1,240 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 214 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 11,930 | 62.50 | 5.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 35 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,901 | 65.00 | 6.20 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 613 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | - | 5 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 934 | 70.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 364 | 75.00 | 15.85 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 90.00 | 32.85 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.