Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00056000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 3.00 | 2.29 | 4.60 | +0.10 | +3.45% | 1 | 337 | 104.30% |
| DOW240524C00056000 | 2024-05-16 1:34PM EDT | 2024-05-24 | 3.00 | 2.60 | 4.50 | 0.00 | - | 2 | 26 | 76.47% |
| DOW240531C00056000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 3.65 | 3.05 | 5.00 | 0.00 | - | 3 | 21 | 67.72% |
| DOW240607C00056000 | 2024-05-06 11:46AM EDT | 2024-06-07 | 3.28 | 2.72 | 4.70 | +1.57 | +91.81% | 5 | 3 | 50.10% |
| DOW240614C00056000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.01 | 2.99 | 3.90 | 0.00 | - | - | 1 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00056000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 29 | 1,001 | 65.63% |
| DOW240524P00056000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | -0.04 | -57.14% | 1 | 65 | 31.84% |
| DOW240531P00056000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.18 | 0.08 | 0.15 | 0.00 | - | 2 | 137 | 22.85% |
| DOW240607P00056000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.22 | 0.13 | 0.36 | -0.06 | -21.43% | 88 | 11 | 25.20% |
| DOW240614P00056000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.25 | -0.14 | -36.84% | 36 | 43 | 19.24% |
© 2024 Yahoo. All rights reserved.