Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00057000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 2.14 | 2.07 | 2.25 | +0.42 | +24.42% | 96 | 733 | 51.95% |
| DOW240524C00057000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.24 | 2.21 | 2.54 | -0.85 | -27.51% | 84 | 109 | 32.67% |
| DOW240531C00057000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 2.09 | 1.82 | 4.05 | +0.11 | +5.56% | 2 | 36 | 60.06% |
| DOW240607C00057000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 2.38 | 2.14 | 2.71 | +1.12 | +88.89% | 13 | 37 | 23.54% |
| DOW240614C00057000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.20 | 1.49 | 2.51 | 0.00 | - | 34 | 43 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00057000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 620 | 35.94% |
| DOW240524P00057000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 15 | 125 | 18.36% |
| DOW240531P00057000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.15 | -42.86% | 237 | 170 | 19.53% |
| DOW240607P00057000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.29 | 0.24 | 0.32 | -0.22 | -43.14% | 109 | 171 | 18.99% |
| DOW240614P00057000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.39 | 0.39 | 0.44 | -0.09 | -18.75% | 18 | 14 | 18.97% |
| DOW240628P00057000 | 2024-05-16 3:05PM EDT | 2024-06-28 | 0.86 | 0.53 | 0.88 | +0.18 | +26.47% | 2 | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.