Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00059000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.66 | +0.03 | +25.00% | 390 | 1,651 | 45.31% |
| DOW240524C00059000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.65 | -0.05 | -7.46% | 149 | 348 | 15.72% |
| DOW240531C00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.80 | +0.16 | +26.23% | 36 | 167 | 14.65% |
| DOW240607C00059000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.76 | 0.80 | 1.23 | +0.05 | +7.04% | 166 | 84 | 19.58% |
| DOW240614C00059000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.88 | 0.91 | 1.05 | -0.02 | -2.22% | 26 | 101 | 14.33% |
| DOW240628C00059000 | 2024-05-17 2:36PM EDT | 2024-06-28 | 1.08 | 1.11 | 1.46 | -0.07 | -6.09% | 13 | 8 | 16.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00059000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.40 | -93.02% | 83 | 1,189 | 9.96% |
| DOW240524P00059000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.38 | -0.38 | -48.10% | 170 | 139 | 13.43% |
| DOW240531P00059000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 0.97 | 0.79 | 0.92 | -0.36 | -27.07% | 10 | 187 | 21.19% |
| DOW240607P00059000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 1.03 | 0.83 | 1.05 | -0.10 | -8.85% | 2 | 103 | 19.73% |
| DOW240628P00059000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 1.75 | 1.19 | 1.61 | 0.00 | - | 40 | 49 | 21.07% |
© 2024 Yahoo. All rights reserved.