Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00060000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| DOW240531C00060000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| DOW240607C00060000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| DOW240614C00060000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 1.56% |
| DOW240621C00060000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,337 | 0 | 1.56% |
| DOW240628C00060000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DOW240719C00060000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| DOW240920C00060000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| DOW241220C00060000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| DOW250117C00060000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| DOW250620C00060000 | 2024-05-20 11:36AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| DOW260116C00060000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00060000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW240621P00060000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719P00060000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920P00060000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW241220P00060000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW250117P00060000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| DOW250620P00060000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW260116P00060000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.