Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00063000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.91 | 0.00 | - | 5 | 82 | 135.94% |
| DOW240524C00063000 | 2024-05-16 10:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 7 | 81 | 12.50% |
| DOW240531C00063000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 39 | 19.53% |
| DOW240607C00063000 | 2024-05-14 11:11AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.07 | 0.00 | - | 13 | 63 | 16.70% |
| DOW240614C00063000 | 2024-05-14 2:34PM EDT | 2024-06-14 | 0.21 | 0.05 | 0.09 | 0.00 | - | 2 | 24 | 15.43% |
| DOW240628C00063000 | 2024-05-17 2:19PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.36 | -0.17 | -56.67% | 1 | 9 | 18.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 2024-05-24 | 3.31 | 2.64 | 4.35 | 0.00 | - | - | 2 | 51.47% |
© 2024 Yahoo. All rights reserved.