Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00064000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.05 | 0.00 | - | 12 | 75 | 217.58% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 15 | 28.13% |
| DOW240531C00064000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 28 | 29.30% |
| DOW240607C00064000 | 2024-05-13 10:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 65.53% |
| DOW240628C00064000 | 2024-05-14 3:13PM EDT | 2024-06-28 | 0.23 | 0.06 | 0.26 | 0.00 | - | 10 | 20 | 19.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 127.44% |
© 2024 Yahoo. All rights reserved.