Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-06-06 10:05AM EDT | 75.00 | 2.95 | 2.55 | 4.50 | 0.00 | - | 1 | 3 | 31.06% |
| DOX240719C00080000 | 2024-06-26 1:29PM EDT | 80.00 | 0.55 | 0.40 | 0.75 | -0.05 | -8.33% | 8 | 196 | 17.41% |
| DOX240719C00085000 | 2024-06-24 1:43PM EDT | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 90 | 27.30% |
| DOX240719C00090000 | 2024-05-23 12:31PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 36.72% |
| DOX240719C00095000 | 2024-05-24 10:43AM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 92.38% |
| DOX240719C00100000 | 2024-05-28 10:17AM EDT | 100.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 61.72% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 70.90% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 128.56% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 98.73% |
| DOX240719P00070000 | 2024-06-17 1:21PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 45.26% |
| DOX240719P00075000 | 2024-06-24 3:16PM EDT | 75.00 | 0.36 | 0.30 | 0.70 | 0.00 | - | 2 | 39 | 24.78% |
| DOX240719P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 3.50 | 0.65 | 4.30 | 0.00 | - | 1 | 172 | 42.46% |
| DOX240719P00085000 | 2024-05-28 1:17PM EDT | 85.00 | 6.00 | 4.70 | 9.50 | 0.00 | - | 1 | 13 | 66.97% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.