Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00080000 | 2024-05-20 10:40AM EDT | 80.00 | 2.35 | 2.30 | 4.40 | 0.00 | - | 1 | 31 | 35.69% |
| DOX240621C00085000 | 2024-05-20 2:57PM EDT | 85.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 7 | 58 | 16.38% |
| DOX240621C00090000 | 2024-05-09 11:31AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 36.40% |
| DOX240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 0.65 | 0.30 | 1.25 | 0.00 | - | 1 | 29 | 21.29% |
| DOX240621P00085000 | 2024-05-20 2:05PM EDT | 85.00 | 3.06 | 0.90 | 5.40 | 0.00 | - | 10 | 30 | 36.48% |
© 2024 Yahoo. All rights reserved.