Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-05-02 10:40AM EDT | 80.00 | 4.20 | 4.10 | 4.80 | 0.00 | - | 20 | 20 | 36.38% |
| DOX240517C00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 9 | 87 | 27.44% |
| DOX240517C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 50 | 32.23% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 46.09% |
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.00 | 5.00 | 0.00 | - | 20 | 26 | 110.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.30 | 1.80 | 0.00 | - | 10 | 14 | 51.03% |
| DOX240517P00085000 | 2024-05-03 9:33AM EDT | 85.00 | 2.16 | 2.15 | 2.50 | -0.19 | -8.09% | 2 | 29 | 27.30% |
© 2024 Yahoo. All rights reserved.