Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX250117C00065000 | 2024-06-26 11:30AM EDT | 65.00 | 15.04 | 14.00 | 16.60 | -4.11 | -21.46% | 3 | 1 | 38.26% |
| DOX250117C00075000 | 2024-06-20 10:13AM EDT | 75.00 | 7.20 | 6.20 | 9.40 | 0.00 | - | 2 | 13 | 32.91% |
| DOX250117C00080000 | 2024-06-06 10:45AM EDT | 80.00 | 3.50 | 3.60 | 5.10 | 0.00 | - | 3 | 9 | 24.63% |
| DOX250117C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 2.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 24.60% |
| DOX250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 37.72% |
| DOX250117C00100000 | 2024-06-06 3:02PM EDT | 100.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 44.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX250117P00060000 | 2024-06-17 9:54AM EDT | 60.00 | 1.21 | 0.00 | 2.90 | 0.00 | - | - | 2 | 45.69% |
| DOX250117P00065000 | 2024-06-17 9:54AM EDT | 65.00 | 1.07 | 0.00 | 3.90 | 0.00 | - | - | 2 | 42.58% |
| DOX250117P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 2.80 | 0.00 | 2.00 | 0.00 | - | 2 | 100 | 23.27% |
| DOX250117P00075000 | 2024-06-06 3:50PM EDT | 75.00 | 3.50 | 1.85 | 3.50 | 0.00 | - | - | 4 | 21.95% |
© 2024 Yahoo. All rights reserved.