Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018C00070000 | 2024-07-01 10:23AM EDT | 70.00 | 11.73 | 16.10 | 20.90 | 0.00 | - | - | 1 | 74.22% |
| DOX241018C00075000 | 2024-06-28 3:35PM EDT | 75.00 | 6.60 | 12.60 | 14.00 | 0.00 | - | 1 | 51 | 51.27% |
| DOX241018C00080000 | 2024-07-26 3:50PM EDT | 80.00 | 9.10 | 6.40 | 7.20 | 0.00 | - | 3 | 109 | 0.00% |
| DOX241018C00085000 | 2024-09-26 1:15PM EDT | 85.00 | 2.86 | 1.85 | 4.10 | 0.00 | - | 2 | 86 | 29.35% |
| DOX241018C00090000 | 2024-09-27 10:56AM EDT | 90.00 | 0.60 | 0.25 | 0.80 | +0.09 | +17.65% | 15 | 201 | 19.58% |
| DOX241018C00095000 | 2024-09-26 12:42PM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 59.77% |
| DOX241018C00100000 | 2024-07-18 9:54AM EDT | 100.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 23 | 56 | 76.20% |
| DOX241018C00105000 | 2024-05-24 12:46PM EDT | 105.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 90.50% |
| DOX241018C00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 103.35% |
| DOX241018C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 81.45% |
| DOX241018C00120000 | 2024-02-23 12:47PM EDT | 120.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 81.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00050000 | 2024-06-04 9:32AM EDT | 50.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 217.09% |
| DOX241018P00065000 | 2024-02-22 11:43AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 81.79% |
| DOX241018P00070000 | 2024-09-25 10:51AM EDT | 70.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 113.43% |
| DOX241018P00075000 | 2024-08-14 10:52AM EDT | 75.00 | 0.41 | 0.05 | 0.45 | 0.00 | - | 2 | 263 | 50.68% |
| DOX241018P00080000 | 2024-09-25 10:51AM EDT | 80.00 | 0.38 | 0.10 | 1.45 | 0.00 | - | 10 | 112 | 53.27% |
| DOX241018P00085000 | 2024-09-23 10:44AM EDT | 85.00 | 0.75 | 0.00 | 4.10 | -0.50 | -40.00% | 4 | 41 | 65.36% |
| DOX241018P00090000 | 2024-09-27 10:30AM EDT | 90.00 | 2.80 | 0.60 | 3.80 | -2.70 | -49.09% | 25 | 1 | 30.23% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 95.00 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 71.85% |
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 100.00 | 12.70 | 14.50 | 19.30 | 0.00 | - | - | 0 | 107.45% |
© 2024 Yahoo. All rights reserved.