New Zealand markets open in 6 hours 53 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.49-6.68 (-1.88%)
At close: 04:00PM EST
351.00 +2.51 (+0.72%)
Pre-market: 07:44AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.400.00-379
-----165.000.350.00-167
176.600.00--1180.000.800.00--2
-----185.000.900.00-16
-----190.001.680.00-11
157.600.00-11200.001.100.00-117
-----210.002.000.00-11
-----220.002.350.00-14
-----230.002.750.00-711
-----240.003.200.00-15
-----250.004.200.00-137
-----260.005.000.00-1220
-----270.004.800.00-156
80.600.00--8280.005.980.00-174
-----290.008.100.00-5169
59.500.00-117300.009.700.00-1196
-----310.0012.400.00-6514
49.000.00-117320.0013.000.00-270
35.480.00-130330.0017.000.00-25561
39.200.00-1120340.0022.800.00-1254
35.100.00-4370350.0025.000.00-2136
29.160.00-2243360.0035.200.00-1130
24.200.00-540370.0036.700.00-235
21.400.00-1469380.0051.200.00-2163
11.400.00-24231390.0049.200.00-685
11.300.00-285400.0052.200.00-141
10.100.00-9371410.0053.300.00-221
7.800.00-20308420.00-----
6.200.00-194430.00-----
4.500.00-272440.00-----
3.200.00-151450.00107.580.00--1
2.700.00-149460.00-----
1.400.00-615470.00-----
1.540.00-1247480.00-----
1.300.00-131490.00-----
1.000.00-529500.00-----
1.500.00-128520.00-----
3.900.00-210540.00-----