Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 16 | 7 |
| 176.60 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.68 | 0.00 | - | 1 | 1 |
| 157.60 | 0.00 | - | 1 | 1 | 200.00 | 1.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 2.75 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 240.00 | 3.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 4.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 260.00 | 5.00 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 270.00 | 4.80 | 0.00 | - | 1 | 56 |
| 80.60 | 0.00 | - | - | 8 | 280.00 | 5.98 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 290.00 | 8.10 | 0.00 | - | 5 | 169 |
| 59.50 | 0.00 | - | 1 | 17 | 300.00 | 9.70 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | 6 | 514 |
| 49.00 | 0.00 | - | 1 | 17 | 320.00 | 13.00 | 0.00 | - | 2 | 70 |
| 35.48 | 0.00 | - | 1 | 30 | 330.00 | 17.00 | 0.00 | - | 25 | 561 |
| 39.20 | 0.00 | - | 1 | 120 | 340.00 | 22.80 | 0.00 | - | 1 | 254 |
| 35.10 | 0.00 | - | 4 | 370 | 350.00 | 25.00 | 0.00 | - | 2 | 136 |
| 29.16 | 0.00 | - | 2 | 243 | 360.00 | 35.20 | 0.00 | - | 1 | 130 |
| 24.20 | 0.00 | - | 5 | 40 | 370.00 | 36.70 | 0.00 | - | 2 | 35 |
| 21.40 | 0.00 | - | 1 | 469 | 380.00 | 51.20 | 0.00 | - | 2 | 163 |
| 11.40 | 0.00 | - | 24 | 231 | 390.00 | 49.20 | 0.00 | - | 6 | 85 |
| 11.30 | 0.00 | - | 2 | 85 | 400.00 | 52.20 | 0.00 | - | 1 | 41 |
| 10.10 | 0.00 | - | 9 | 371 | 410.00 | 53.30 | 0.00 | - | 2 | 21 |
| 7.80 | 0.00 | - | 20 | 308 | 420.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 94 | 430.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 72 | 440.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 51 | 450.00 | 107.58 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 49 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 15 | 470.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 247 | 480.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 31 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 29 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 28 | 520.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
