Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.00 | - | 1 | 2 | 160.00 | 2.45 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 4.25 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 175.00 | 3.60 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 190.00 | 4.10 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 195.00 | 7.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 5.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 210.00 | 6.43 | 0.00 | - | 40 | 145 |
| 201.89 | 0.00 | - | 1 | 1 | 220.00 | 6.50 | 0.00 | - | 1 | 12 |
| 188.25 | 0.00 | - | 1 | 1 | 230.00 | 7.40 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 240.00 | 8.50 | -1.20 | -12.37% | 23 | 39 |
| 195.00 | 0.00 | - | 1 | 1 | 250.00 | 11.35 | 0.00 | - | 16 | 87 |
| 165.73 | 0.00 | - | - | 1 | 260.00 | 14.20 | 0.00 | - | 53 | 160 |
| 92.44 | 0.00 | - | - | 1 | 270.00 | 16.40 | 0.00 | - | 42 | 246 |
| 91.96 | 0.00 | - | 1 | 2 | 280.00 | 15.50 | 0.00 | - | 10 | 31 |
| 105.75 | 0.00 | - | 2 | 3 | 290.00 | 21.60 | 0.00 | - | 1 | 147 |
| 79.90 | 0.00 | - | 2 | 9 | 300.00 | 19.90 | -0.24 | -1.19% | 2 | 549 |
| 69.90 | 0.00 | - | 2 | 16 | 310.00 | 28.30 | 0.00 | - | 2 | 348 |
| 60.24 | 0.00 | - | 2 | 14 | 320.00 | 30.20 | 0.00 | - | 55 | 112 |
| 54.40 | 0.00 | - | 2 | 17 | 330.00 | 29.70 | -0.20 | -0.67% | 3 | 958 |
| 54.10 | 0.00 | - | 117 | 85 | 340.00 | 38.00 | 0.00 | - | 125 | 234 |
| 51.50 | -2.00 | -3.74% | 2 | 500 | 350.00 | 37.64 | 0.00 | - | 26 | 176 |
| 49.00 | +7.35 | +17.65% | 7 | 185 | 360.00 | 41.30 | -0.75 | -1.78% | 1 | 74 |
| 36.70 | 0.00 | - | 66 | 298 | 370.00 | 47.08 | 0.00 | - | 1 | 153 |
| 39.40 | 0.00 | - | 18 | 617 | 380.00 | 53.30 | 0.00 | - | 4 | 147 |
| 35.00 | -0.20 | -0.57% | 7 | 41 | 390.00 | 67.50 | 0.00 | - | 1 | 17 |
| 30.00 | -3.50 | -10.45% | 14 | 343 | 400.00 | 72.85 | 0.00 | - | 2 | 56 |
| 28.60 | 0.00 | - | 2 | 22 | 410.00 | 77.50 | 0.00 | - | 2 | 24 |
| 24.70 | 0.00 | - | 1 | 21 | 420.00 | 84.52 | 0.00 | - | 54 | 155 |
| 21.50 | +1.60 | +8.04% | 3 | 27 | 430.00 | 116.00 | 0.00 | - | 2 | 8 |
| 19.20 | +2.20 | +12.94% | 7 | 41 | 440.00 | 109.70 | 0.00 | - | 1 | 5 |
| 16.90 | -0.30 | -1.74% | 3 | 26 | 450.00 | 139.70 | 0.00 | - | 1 | 47 |
| 14.80 | +1.70 | +12.98% | 3 | 17 | 460.00 | 154.70 | 0.00 | - | 11 | 11 |
| 12.80 | 0.00 | - | 355 | 694 | 470.00 | 112.77 | 0.00 | - | 5 | 11 |
| 8.70 | 0.00 | - | 9 | 62 | 480.00 | 173.20 | 0.00 | - | 10 | 15 |
| 10.00 | 0.00 | - | 15 | 45 | 490.00 | 124.37 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 38 | 102 | 500.00 | 177.40 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | 9 | 60 | 510.00 | 113.65 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 4 | 7 | 520.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 22 | 132 | 530.00 | 208.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 8 | 255 | 540.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 710 | 550.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 11 | 570.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 3 | 580.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 49 | 52 | 590.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 36 | 600.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 16 | 640.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 650.00 | 242.30 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 7 | 700.00 | 323.34 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 3 | 800.00 | 423.38 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 87 | 820.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 348 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
