New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.17+1.13 (+0.32%)
At close: 04:00PM EST
355.10 -0.07 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.000.00-12160.002.450.00-4109
-----165.003.150.00-212
-----170.004.250.00-1105
-----175.003.600.00-173
-----180.004.300.00-139
-----185.003.800.00-311
-----190.004.100.00-1108
-----195.007.300.00--3
-----200.005.300.00-167
-----210.006.430.00-40145
201.890.00-11220.006.500.00-112
188.250.00-11230.007.400.00-1137
-----240.008.50-1.20-12.37%2339
195.000.00-11250.0011.350.00-1687
165.730.00--1260.0014.200.00-53160
92.440.00--1270.0016.400.00-42246
91.960.00-12280.0015.500.00-1031
105.750.00-23290.0021.600.00-1147
79.900.00-29300.0019.90-0.24-1.19%2549
69.900.00-216310.0028.300.00-2348
60.240.00-214320.0030.200.00-55112
54.400.00-217330.0029.70-0.20-0.67%3958
54.100.00-11785340.0038.000.00-125234
51.50-2.00-3.74%2500350.0037.640.00-26176
49.00+7.35+17.65%7185360.0041.30-0.75-1.78%174
36.700.00-66298370.0047.080.00-1153
39.400.00-18617380.0053.300.00-4147
35.00-0.20-0.57%741390.0067.500.00-117
30.00-3.50-10.45%14343400.0072.850.00-256
28.600.00-222410.0077.500.00-224
24.700.00-121420.0084.520.00-54155
21.50+1.60+8.04%327430.00116.000.00-28
19.20+2.20+12.94%741440.00109.700.00-15
16.90-0.30-1.74%326450.00139.700.00-147
14.80+1.70+12.98%317460.00154.700.00-1111
12.800.00-355694470.00112.770.00-511
8.700.00-962480.00173.200.00-1015
10.000.00-1545490.00124.370.00-11
8.000.00-38102500.00177.400.00-16
7.600.00-960510.00113.650.00-55
5.900.00-47520.00-----
5.700.00-22132530.00208.030.00-10
4.900.00-8255540.00-----
3.100.00-2710550.00-----
10.000.00-17560.00-----
5.600.00-311570.00-----
4.900.00-43580.00-----
2.350.00-4952590.00-----
4.400.00-136600.00-----
4.000.00-11610.00-----
2.410.00-111620.00-----
4.450.00-14630.00-----
1.990.00-116640.00-----
5.000.00-14650.00242.300.00--1
2.650.00--1660.00-----
2.000.00--1670.00-----
2.470.00-27700.00323.340.00--0
12.300.00--1720.00-----
5.660.00--0740.00-----
3.280.00-12750.00-----
2.500.00-11780.00-----
1.370.00-23800.00423.380.00--0
0.400.00-187820.00-----
0.310.00-12348840.00-----