Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 400.00 | 0.04 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 405.00 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 420.00 | 0.03 | 0.00 | - | 33 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 425.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 435.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 219 | 0 |
| 39.80 | 0.00 | - | - | 0 | 445.00 | 0.05 | 0.00 | - | 375 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 450.00 | 0.03 | 0.00 | - | 97 | 0 |
| 47.31 | 0.00 | - | 5 | 0 | 455.00 | 0.01 | 0.00 | - | 61 | 0 |
| 21.90 | 0.00 | - | 9 | 9 | 460.00 | 0.03 | 0.00 | - | 57 | 0 |
| 57.77 | 0.00 | - | 5 | 0 | 465.00 | 0.05 | 0.00 | - | 19 | 0 |
| 56.00 | 0.00 | - | 12 | 0 | 470.00 | 0.36 | 0.00 | - | 53 | 0 |
| 42.26 | 0.00 | - | 1 | 0 | 472.50 | 0.23 | 0.00 | - | 11 | 0 |
| 50.43 | 0.00 | - | 5 | 0 | 475.00 | 0.23 | 0.00 | - | 90 | 0 |
| 23.80 | 0.00 | - | 6 | 0 | 477.50 | 0.80 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | 21 | 0 | 480.00 | 0.15 | 0.00 | - | 72 | 0 |
| 44.18 | 0.00 | - | 5 | 0 | 482.50 | 0.28 | 0.00 | - | 55 | 0 |
| 41.84 | 0.00 | - | 9 | 0 | 485.00 | 0.12 | 0.00 | - | 57 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 487.50 | 0.20 | 0.00 | - | 43 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 490.00 | 0.22 | 0.00 | - | 251 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 492.50 | 0.45 | 0.00 | - | 18 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 495.00 | 0.33 | 0.00 | - | 171 | 0 |
| 30.22 | 0.00 | - | 4 | 0 | 497.50 | 0.45 | 0.00 | - | 66 | 0 |
| 28.00 | 0.00 | - | 143 | 0 | 500.00 | 0.45 | 0.00 | - | 647 | 0 |
| 21.60 | 0.00 | - | 35 | 0 | 502.50 | 1.00 | 0.00 | - | 65 | 0 |
| 20.40 | 0.00 | - | 109 | 0 | 505.00 | 0.80 | 0.00 | - | 620 | 0 |
| 19.30 | 0.00 | - | 168 | 0 | 510.00 | 1.35 | 0.00 | - | 550 | 0 |
| 14.31 | 0.00 | - | 246 | 0 | 515.00 | 2.32 | 0.00 | - | 475 | 0 |
| 10.80 | 0.00 | - | 491 | 0 | 520.00 | 3.74 | 0.00 | - | 554 | 0 |
| 7.07 | 0.00 | - | 255 | 0 | 525.00 | 5.70 | 0.00 | - | 403 | 0 |
| 4.71 | 0.00 | - | 793 | 0 | 530.00 | 8.50 | 0.00 | - | 142 | 0 |
| 3.10 | 0.00 | - | 520 | 0 | 535.00 | 11.05 | 0.00 | - | 18 | 0 |
| 1.85 | 0.00 | - | 923 | 0 | 540.00 | 11.40 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 206 | 0 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 673 | 0 | 550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 63 | 0 | 555.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 128 | 0 | 560.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 70 | 0 | 565.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 205 | 0 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 0 | 575.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 246 | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 295 | 0 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 179 | 0 | 600.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.