Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 5.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 435.00 | 0.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 460.00 | 6.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 475.00 | 1.30 | 0.00 | - | 15 | 38 |
| 32.12 | 0.00 | - | 1 | 0 | 480.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 485.00 | 1.30 | 0.00 | - | 1 | 3 |
| 33.30 | 0.00 | - | 1 | 1 | 495.00 | 5.00 | 0.00 | - | 1 | 4 |
| 14.40 | -4.22 | -22.66% | 15 | 3 | 510.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 50 | 22 | 515.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 5 | 520.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 13 | 550.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.