Mail

New Zealand markets closed

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6149
+0.0032(+0.52%)
ALL ORDS
7,970.80
+74.90(+0.95%)
OIL
76.81
-0.18(-0.23%)
GOLD
2,344.80
-1.00(-0.04%)

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

508.58

-0.52

(-0.10%)

At close: 04:00PM EDT

507.81

-0.77

(-0.15%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	300.00	0.15	0.00	-	1	1
-	-	-	-	-	320.00	0.05	0.00	-	1	1
-	-	-	-	-	330.00	0.05	0.00	-	1	2
-	-	-	-	-	345.00	0.20	0.00	-	1	1
-	-	-	-	-	355.00	0.20	0.00	-	1	1
-	-	-	-	-	430.00	0.53	-0.23	-30.26%	11	11
-	-	-	-	-	435.00	0.58	-0.28	-32.56%	11	11
-	-	-	-	-	460.00	0.55	0.00	-	20	20
-	-	-	-	-	470.00	0.97	0.00	-	75	75
-	-	-	-	-	475.00	1.35	+0.06	+4.65%	10	104
46.39	0.00	-	-	1	480.00	2.50	+0.85	+51.52%	1	21
23.00	0.00	-	2	2	485.00	2.05	0.00	-	2	5
-	-	-	-	-	490.00	4.80	+1.22	+34.08%	4	75
-	-	-	-	-	492.50	5.50	+1.40	+34.15%	1	1
14.00	0.00	-	1	1	495.00	5.26	-1.24	-19.08%	10	71
-	-	-	-	-	497.50	5.32	-0.73	-12.07%	1	1
12.98	0.00	-	1	3	500.00	6.48	0.00	-	15	28
10.77	+1.71	+18.87%	1	2	505.00	9.07	0.00	-	5	5
-	-	-	-	-	507.50	9.41	0.00	-	-	1
5.80	-0.64	-9.94%	1	3	510.00	10.64	0.00	-	1	12
9.70	0.00	-	1	5	515.00	19.42	+4.72	+32.11%	2	4
-	-	-	-	-	517.50	19.40	+5.00	+34.72%	1	1
5.10	0.00	-	1	11	520.00	23.37	+9.32	+66.33%	2	5
2.89	-5.44	-65.31%	10	12	525.00	14.35	0.00	-	1	1
1.95	-0.47	-19.42%	10	13	530.00	-	-	-	-	-
1.00	-0.09	-8.26%	7	3	535.00	-	-	-	-	-
0.54	-0.76	-58.46%	6	14	540.00	-	-	-	-	-
0.49	-1.13	-69.75%	12	13	545.00	-	-	-	-	-
3.16	0.00	-	1	1	550.00	-	-	-	-	-
1.00	0.00	-	-	1	555.00	-	-	-	-	-
0.75	0.00	-	1	2	565.00	-	-	-	-	-
1.73	0.00	-	2	2	585.00	-	-	-	-	-
0.12	0.00	-	2	1	600.00	-	-	-	-	-