New Zealand markets open in 8 hours 52 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.08+3.05 (+0.59%)
At close: 04:00PM EDT
518.00 +1.92 (+0.37%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250620C003100002024-05-02 3:51PM EDT310.00220.520.000.000.00-330.00%
DPZ250620C003300002024-05-02 3:51PM EDT330.00203.520.000.000.00-330.00%
DPZ250620C003500002024-05-16 2:11PM EDT350.00185.360.000.000.00--10.00%
DPZ250620C003600002024-04-22 3:49PM EDT360.00141.520.000.000.00--10.00%
DPZ250620C004200002024-03-25 11:16AM EDT420.0090.35104.00114.000.00-1127.20%
DPZ250620C004300002024-03-25 11:16AM EDT430.0083.9099.30104.700.00-1125.76%
DPZ250620C004500002024-04-22 9:42AM EDT450.0083.460.000.000.00-20200.00%
DPZ250620C004700002024-04-22 9:40AM EDT470.0071.690.000.000.00-2000.00%
DPZ250620C004800002024-04-15 10:10AM EDT480.0083.0089.4097.000.00-1137.76%
DPZ250620C005200002024-04-02 2:59PM EDT520.0060.4065.7068.700.00--1032.97%
DPZ250620C005300002024-05-03 12:48PM EDT530.0063.600.000.000.00-550.78%
DPZ250620C005400002024-05-03 12:48PM EDT540.0059.000.000.000.00-550.78%
DPZ250620C005500002024-05-03 12:48PM EDT550.0054.700.000.000.00-571.56%
DPZ250620C005700002024-04-03 2:39PM EDT570.0044.2045.9048.100.00-6532.01%
DPZ250620C006000002024-04-30 1:16PM EDT600.0045.140.000.000.00-20253.13%
DPZ250620C006200002024-05-02 11:39AM EDT620.0032.800.000.000.00-11103.13%
DPZ250620C006400002024-05-06 10:30AM EDT640.0029.200.000.000.00-1913.13%
DPZ250620C006600002024-05-02 12:06PM EDT660.0024.000.000.000.00-74626.25%
DPZ250620C006800002024-05-02 11:48AM EDT680.0020.200.000.000.00-6666.25%
DPZ250620C007000002024-04-30 1:24PM EDT700.0020.500.000.000.00--706.25%
DPZ250620C007200002024-04-30 1:20PM EDT720.0017.100.000.000.00--156.25%
DPZ250620C007400002024-04-30 1:23PM EDT740.0014.300.000.000.00-7126.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250620P002300002024-05-20 9:38AM EDT230.001.300.000.000.00-1412.50%
DPZ250620P002400002024-05-20 9:38AM EDT240.001.550.000.000.00-1312.50%
DPZ250620P002500002024-05-08 9:30AM EDT250.001.250.000.000.00-1212.50%
DPZ250620P002600002024-05-08 9:30AM EDT260.001.550.000.000.00-2312.50%
DPZ250620P002700002024-05-20 9:38AM EDT270.002.500.000.000.00-1312.50%
DPZ250620P002800002024-04-22 11:10AM EDT280.004.900.000.000.00-1212.50%
DPZ250620P003000002024-04-09 1:56PM EDT300.005.600.009.600.00--343.14%
DPZ250620P003200002024-05-17 9:30AM EDT320.004.600.000.000.00-1676.25%
DPZ250620P003300002024-05-20 2:33PM EDT330.005.640.000.000.00-10156.25%
DPZ250620P003500002024-04-26 11:27AM EDT350.009.800.000.000.00-846.25%
DPZ250620P003700002024-05-03 2:15PM EDT370.009.810.000.000.00-126.25%
DPZ250620P003800002024-03-27 2:30PM EDT380.0014.7213.6015.000.00-2132.67%
DPZ250620P003900002024-05-16 12:27PM EDT390.0011.750.000.000.00-156.25%
DPZ250620P004000002024-05-17 2:47PM EDT400.0014.520.000.000.00-12706.25%
DPZ250620P004100002024-04-30 1:39PM EDT410.0015.200.000.000.00-5403.13%
DPZ250620P004200002024-04-30 1:50PM EDT420.0017.100.000.000.00-70743.13%
DPZ250620P004300002024-04-30 1:32PM EDT430.0019.200.000.000.00-10123.13%
DPZ250620P004400002024-05-09 9:44AM EDT440.0021.000.000.000.00-21563.13%
DPZ250620P004500002024-05-15 11:03AM EDT450.0025.300.000.000.00-1302703.13%
DPZ250620P004600002024-05-02 11:58AM EDT460.0028.600.000.000.00-75753.13%
DPZ250620P004700002024-05-14 10:50AM EDT470.0033.300.000.000.00-1381.56%
DPZ250620P004800002024-05-14 12:19PM EDT480.0038.120.000.000.00-12341.56%
DPZ250620P004900002024-05-14 12:17PM EDT490.0042.300.000.000.00-390.78%
DPZ250620P005000002024-05-14 12:05PM EDT500.0046.100.000.000.00-170.78%
DPZ250620P005100002024-05-14 10:52AM EDT510.0049.600.000.000.00-140.20%
DPZ250620P005300002024-05-08 12:28PM EDT530.0054.110.000.000.00--40.00%
DPZ250620P005600002024-05-02 11:40AM EDT560.0072.300.000.000.00--10.00%
DPZ250620P005700002024-05-02 11:44AM EDT570.0078.300.000.000.00--20.00%