Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 5.60 | 0.00 | - | - | 3 |
| 203.55 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 9.90 | 0.00 | - | - | 67 |
| 186.45 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 12.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 14.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 400.00 | 18.58 | 0.00 | - | 1 | 137 |
| 90.35 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 27.80 | -4.66 | -14.36% | 7 | 150 |
| 83.46 | 0.00 | - | 20 | 20 | 450.00 | 36.48 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 460.00 | 40.35 | 0.00 | - | 2 | 34 |
| 71.69 | 0.00 | - | 20 | 0 | 470.00 | 44.57 | 0.00 | - | 2 | 29 |
| 83.00 | 0.00 | - | 1 | 1 | 480.00 | 48.98 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 490.00 | 43.70 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 6 | 5 | 570.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 101 | 620.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 90 | 90 | 640.00 | - | - | - | - | - |
| 17.98 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 9.33 | +2.90 | +45.10% | 6 | 2 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.