Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00165000 | 2023-08-04 3:50PM EDT | 2024-06-21 | 237.00 | 228.00 | 235.00 | 0.00 | - | 1 | 7 | 0.00% |
DPZ250117C00165000 | 2023-02-23 10:57AM EDT | 2025-01-17 | 166.00 | 153.50 | 163.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00165000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 131.20% |
DPZ250117P00165000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 4.00 | 0.35 | 3.50 | 0.00 | - | 1 | 6 | 69.24% |