Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00200000 | 2024-01-09 10:39AM EDT | 2025-01-17 | 209.45 | 225.00 | 234.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00200000 | 2024-03-05 11:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 118.07% |
| DPZ250117P00200000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.50 | 0.15 | 3.20 | 0.00 | - | 4 | 123 | 58.64% |
| DPZ260116P00200000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 2.23 | 1.85 | 2.80 | -0.57 | -20.36% | 2 | 124 | 41.50% |
© 2024 Yahoo. All rights reserved.