Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00210000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 111.50 | 134.10 | 143.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00210000 | 2024-02-14 1:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 111.72% |
| DPZ240920P00210000 | 2024-02-05 2:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 5 | 74.45% |
| DPZ250117P00210000 | 2024-01-23 11:18AM EDT | 2025-01-17 | 1.80 | 0.50 | 4.10 | 0.00 | - | 1 | 116 | 59.14% |
| DPZ260116P00210000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 4.50 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 51.94% |
© 2024 Yahoo. All rights reserved.