Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00230000 | 2024-02-14 2:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 94.65% |
| DPZ250117P00230000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.50 | 0.00 | - | 14 | 20 | 55.96% |
| DPZ250620P00230000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 1.33 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 56.69% |
| DPZ260116P00230000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 2.99 | 1.60 | 6.10 | 0.00 | - | 2 | 66 | 41.18% |
© 2024 Yahoo. All rights reserved.