Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-01-17 4:14PM EDT | 2024-09-20 | 177.81 | 174.00 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 216.00 | 258.00 | 267.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00250000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 39 | 72.07% |
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 66.41% |
| DPZ250117P00250000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.31 | 0.00 | 3.50 | 0.00 | - | 90 | 177 | 53.49% |
| DPZ250620P00250000 | 2024-04-17 2:17PM EDT | 2025-06-20 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 53.95% |
| DPZ260116P00250000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 6.40 | 0.85 | 6.60 | 0.00 | - | 1 | 3 | 39.92% |
© 2024 Yahoo. All rights reserved.